Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Konami | 9766 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
19,260.00
Daily Change
825.00
4.48%
Monthly
-9.75%
Yearly
5.25%
Q1 Forecast
18,018.77
Konami reported JPY135.56M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 710.8B
Cash and Equivalent
JPY 286.76B
Cost of Sales
JPY 66.07B
Current Assets
JPY 385.77B
Current Liabilities
JPY 107.8B
Debt
JPY 39.92B
Dividend Yield
0.86
EBIT
JPY 37.52B
EBITDA
JPY 46.97B
Employees
5.05K
EPS Earnings Per Share
JPY 205.54
Equity Capital and Reserves
JPY 536.81B
Gross Profit on Sales
JPY 62.12B
Interest Expense on Debt
JPY 135M
Interest Income
JPY 457M
Loan Capital
JPY 55.17B
Market Capitalization
JPY 2499.02B
Net Income
JPY 27.86B
Operating Expenses
JPY 89.73B
Operating Profit
JPY 38.45B
Ordinary Share Capital
JPY 135.56M
PE Price to Earnings
JPY 31.65
Pre-Tax Profit
JPY 39.8B
Sales Revenues
JPY 128.18B
Selling and Administration Expenses
JPY 25.39B
Stock
JPY 19.93B
Trade Creditors
JPY 51.03B
Trade Debtors
JPY 62.07B
Ordinary Share Capital
Change
Date
Bandai Namco Holdings
JPY 647.37M
2.68K
Dec/2025
CyberAgent
JPY 506.52M
7.03B
Jun/2025
Dena
JPY 111.5M
15K
Dec/2025
Dentsu
JPY 259.59M
0
Dec/2025
Konami
JPY 135.56M
4
Dec/2025
Panasonic
JPY 2.33B
274
Dec/2025
Recruit Holdings
JPY 1.41B
15.11M
Dec/2025
Sony
JPY 5.97B
9.07M
Dec/2025
Trend Micro
JPY 130.68M
1.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.255
0.62
0.95%
Brent
71.454
0.68
0.97%
Natural gas
2.8380
0.01
0.25%
Gasoline
1.9949
0.01
0.52%
Heating Oil
2.6818
0.01
-0.19%
Gold
5181.04
40.99
0.80%
Silver
89.380
2.15
2.47%
Copper
5.9525
0.02
0.37%
Soybeans
1148.35
8.85
0.78%
Wheat
568.79
1.29
0.23%
Coal
117.00
0.50
0.43%
Steel
3034.00
1.00
0.03%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17920
0.0020
0.17%
GBPUSD
1.35212
0.0032
0.24%
AUDUSD
0.70936
0.0036
0.51%
NZDUSD
0.59797
0.0013
0.21%
USDJPY
155.485
0.3830
-0.25%
USDCNY
6.86698
0.0125
-0.18%
USDCHF
0.77279
0.0014
-0.18%
USDCAD
1.36843
0.0016
-0.11%
USDMXN
17.1662
0.0082
-0.05%
USDINR
90.9090
0.0094
-0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1434.27
7.1500
-0.50%
DXY
97.721
0.1609
-0.16%
USDTRY
43.8530
0.0055
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6906.94
17
0.25%
US30
49240
66
0.13%
US100
25065
88
0.35%
JP225
58162
841
1.47%
GB100
10681
4
-0.04%
DE40
25088
102
0.41%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9087
65
0.71%
SHANGHAI
4158
41
0.98%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.009
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1040
0.009
-0.01%
Australia
4.7190
0.020
0.02%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8010
0.007
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65917
1,846
2.88%
Ether
1922.51
69.4772
3.75%
Binance
599.3
13.9200
2.38%
Cardano
0.26891
0.0101
3.92%
Solana
82.4597
3.4297
4.34%
Ripple
1.38081
0.0327
2.42%
Polkadot
1.29
0.0457
3.69%
Avalanche
8.63
0.3281
3.95%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.08
0.0899
4.51%
Dai
0.99987
0.0003
-0.03%
Litecoin
52.750
1.6000
3.13%
Uniswap
3.51
0.1660
4.97%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
499.62
14.2800
2.94%
More
Add to your site
News
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground After ...
Asia FX Updates: Australian Dollar A...
Dollar Holds Firm on Hawkish Fed View
Silver Rises on Haven Demand
Australia 10Y Yield Rises After Hot I...
South Korean Shares Surges Past 6,000...
Yen Weakens on Takaichi Report
More